Soc. Generale Knock-Out KGX/ DE000SQ11SJ3 /
| 02/08/2024 18:18:07 | Chg. -1.86 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 10.68EUR | -14.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.60 | 10.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:18:07 | 10.68 | 0 |
| 02/08/2024 | 17:15:00 | 10.54 | 0 |
| 02/08/2024 | 16:17:16 | 10.43 | 0 |
| 02/08/2024 | 15:15:00 | 10.80 | 0 |
| 02/08/2024 | 14:22:03 | 11.37 | 0 |
| 02/08/2024 | 13:20:23 | 11.43 | 0 |
| 02/08/2024 | 12:20:13 | 11.34 | 0 |
| 02/08/2024 | 11:13:46 | 11.60 | 0 |
| 02/08/2024 | 10:11:34 | 11.52 | 0 |
| 01/08/2024 | 18:19:12 | 12.54 | 0 |
| 01/08/2024 | 17:15:20 | 12.76 | 0 |
| 01/08/2024 | 16:21:47 | 12.97 | 0 |
| 01/08/2024 | 15:22:33 | 13.25 | 0 |
All quotes in EUR
