| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:13:39 PM | 17.97 | 0 |
| 2024-07-08 | 2:20:19 PM | 17.89 | 0 |
| 2024-07-08 | 1:18:59 PM | 17.85 | 0 |
| 2024-07-08 | 12:18:44 PM | 17.96 | 0 |
| 2024-07-08 | 11:13:31 AM | 17.95 | 0 |
| 2024-07-08 | 10:12:22 AM | 18.21 | 0 |
| 2024-07-08 | 9:57:37 AM | 18.24 | 0 |
| 2024-07-05 | 6:17:28 PM | 17.87 | 0 |
| 2024-07-05 | 5:14:52 PM | 18.01 | 0 |
| 2024-07-05 | 4:19:37 PM | 17.99 | 0 |
| 2024-07-05 | 3:11:40 PM | 18.39 | 0 |
| 2024-07-05 | 2:18:33 PM | 18.28 | 0 |
| 2024-07-05 | 1:27:38 PM | 18.23 | 0 |