Soc. Generale Knock-Out KGX/ DE000SQ1S7Q2 /
| 09/09/2024 08:25:17 | Chg. -0.95 | Volume | Bid09:26:32 | Ask09:26:32 | High | Low |
|---|---|---|---|---|---|---|
| 11.68EUR | -7.52% | - Turnover: - |
12.10Bid Size: 750 | 12.22Ask Size: 750 | 11.68 | 11.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 08:25:17 | 11.68 | 0 |
| 06/09/2024 | 18:09:32 | 12.63 | 0 |
| 06/09/2024 | 17:06:02 | 12.87 | 0 |
| 06/09/2024 | 16:06:21 | 13.43 | 0 |
| 06/09/2024 | 15:06:00 | 13.60 | 0 |
| 06/09/2024 | 14:06:29 | 13.51 | 0 |
| 06/09/2024 | 13:06:01 | 13.48 | 0 |
| 06/09/2024 | 12:07:27 | 13.68 | 0 |
| 06/09/2024 | 11:07:22 | 13.46 | 0 |
| 06/09/2024 | 08:24:17 | 13.99 | 0 |
| 05/09/2024 | 18:09:49 | 14.14 | 0 |
| 05/09/2024 | 17:07:00 | 14.07 | 0 |
| 05/09/2024 | 16:07:54 | 14.27 | 0 |
All quotes in EUR
