| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:07:44 PM | 14.48 | 0 |
| 2024-09-05 | 1:06:31 PM | 14.41 | 0 |
| 2024-09-05 | 12:07:19 PM | 14.42 | 0 |
| 2024-09-05 | 11:07:20 AM | 14.34 | 0 |
| 2024-09-05 | 8:24:41 AM | 14.15 | 0 |
| 2024-09-04 | 6:09:31 PM | 14.36 | 0 |
| 2024-09-04 | 5:06:00 PM | 14.69 | 0 |
| 2024-09-04 | 4:06:16 PM | 14.20 | 0 |
| 2024-09-04 | 3:05:42 PM | 14.46 | 0 |
| 2024-09-04 | 1:06:20 PM | 14.40 | 0 |
| 2024-09-04 | 12:07:13 PM | 14.56 | 0 |
| 2024-09-04 | 11:07:04 AM | 14.47 | 0 |
| 2024-09-04 | 8:22:19 AM | 14.50 | 0 |