Soc. Generale Knock-Out KGX/ DE000SQ0ZXY8 /
| 2024-08-02 6:17:07 PM | Chg. -1.88 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.16EUR | -9.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.05 | 17.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:17:07 PM | 18.16 | 0 |
| 2024-08-02 | 5:14:23 PM | 18.03 | 0 |
| 2024-08-02 | 4:16:00 PM | 17.89 | 0 |
| 2024-08-02 | 3:14:06 PM | 18.34 | 0 |
| 2024-08-02 | 2:21:13 PM | 18.89 | 0 |
| 2024-08-02 | 1:19:35 PM | 18.88 | 0 |
| 2024-08-02 | 12:19:25 PM | 18.91 | 0 |
| 2024-08-02 | 11:13:22 AM | 19.05 | 0 |
| 2024-08-02 | 9:59:44 AM | 19.00 | 0 |
| 2024-08-01 | 6:15:58 PM | 20.04 | 0 |
| 2024-08-01 | 5:13:00 PM | 20.30 | 0 |
| 2024-08-01 | 4:18:00 PM | 20.45 | 0 |
| 2024-08-01 | 3:17:25 PM | 20.86 | 0 |
All quotes in EUR
