Soc. Generale Knock-Out KEYS/ DE000SY0YD38 /
| 2024-08-14 10:06:33 AM | Chg. -0.180 | Volume | Bid8:33:31 AM | Ask8:33:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.840EUR | -1.28% | 0 Turnover: 0.000 |
13.880Bid Size: 1,000 | 14.140Ask Size: 1,000 | 13.840 | 13.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:06:33 AM | 13.840 | 0 |
| 2024-08-13 | 9:43:04 PM | 14.020 | 0 |
| 2024-08-13 | 9:12:19 PM | 14.020 | 0 |
| 2024-08-13 | 7:56:38 PM | 14.040 | 0 |
| 2024-08-13 | 6:49:29 PM | 14.040 | 0 |
| 2024-08-13 | 5:40:06 PM | 14.140 | 0 |
| 2024-08-13 | 4:25:58 PM | 14.200 | 0 |
| 2024-08-13 | 4:25:06 PM | 14.210 | 0 |
| 2024-08-13 | 3:53:17 PM | 14.200 | 0 |
| 2024-08-13 | 3:21:18 PM | 14.250 | 0 |
| 2024-08-13 | 2:20:54 PM | 14.300 | 0 |
| 2024-08-13 | 1:11:45 PM | 14.350 | 0 |
| 2024-08-13 | 12:23:29 PM | 14.310 | 0 |
All quotes in EUR
