Soc. Generale Knock-Out KDP/ DE000SU9YYE6 /
| 16/10/2024 19:47:34 | Chg. -0.18 | Volume | Bid19:58:42 | Ask19:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 15.00EUR | -1.19% | - Turnover: - |
15.00Bid Size: 10,000 | 15.02Ask Size: 10,000 | 15.17 | 14.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:47:34 | 15.00 | 0 |
| 16/10/2024 | 18:47:21 | 15.13 | 0 |
| 16/10/2024 | 17:56:29 | 15.05 | 0 |
| 16/10/2024 | 16:45:36 | 15.17 | 0 |
| 16/10/2024 | 14:53:19 | 14.74 | 0 |
| 16/10/2024 | 13:47:13 | 14.79 | 0 |
| 16/10/2024 | 11:43:30 | 14.76 | 0 |
| 16/10/2024 | 08:34:04 | 14.90 | 0 |
| 15/10/2024 | 21:42:28 | 15.18 | 0 |
| 15/10/2024 | 20:43:13 | 15.10 | 0 |
| 15/10/2024 | 19:43:45 | 15.20 | 0 |
| 15/10/2024 | 18:43:21 | 15.16 | 0 |
| 15/10/2024 | 17:51:51 | 15.22 | 0 |
All quotes in EUR
