| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:44:14 | 11.34 | 0 |
| 11/07/2024 | 17:53:28 | 11.49 | 0 |
| 11/07/2024 | 16:53:35 | 11.34 | 0 |
| 11/07/2024 | 15:43:35 | 11.35 | 0 |
| 11/07/2024 | 13:49:12 | 10.69 | 0 |
| 11/07/2024 | 11:43:50 | 10.65 | 0 |
| 11/07/2024 | 08:33:31 | 10.66 | 0 |
| 10/07/2024 | 21:38:36 | 11.02 | 0 |
| 10/07/2024 | 20:38:52 | 11.05 | 0 |
| 10/07/2024 | 19:39:19 | 11.08 | 0 |
| 10/07/2024 | 18:39:06 | 11.08 | 0 |
| 10/07/2024 | 16:58:45 | 11.30 | 0 |
| 10/07/2024 | 14:54:33 | 10.80 | 0 |