Soc. Generale Knock-Out KDP/ DE000SU2VFY4 /
| 16/10/2024 18:45:49 | Chg. -0.05 | Volume | Bid19:19:31 | Ask19:19:31 | High | Low |
|---|---|---|---|---|---|---|
| 14.36EUR | -0.35% | - Turnover: - |
14.29Bid Size: 10,000 | 14.31Ask Size: 10,000 | 14.40 | 13.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 18:45:49 | 14.36 | 0 |
| 16/10/2024 | 17:52:44 | 14.31 | 0 |
| 16/10/2024 | 16:37:11 | 14.40 | 0 |
| 16/10/2024 | 14:49:59 | 13.86 | 0 |
| 16/10/2024 | 13:39:21 | 13.90 | 0 |
| 16/10/2024 | 11:35:11 | 13.87 | 0 |
| 16/10/2024 | 08:15:13 | 13.98 | 0 |
| 15/10/2024 | 21:41:34 | 14.41 | 0 |
| 15/10/2024 | 20:42:23 | 14.34 | 0 |
| 15/10/2024 | 19:42:48 | 14.43 | 0 |
| 15/10/2024 | 18:42:30 | 14.40 | 0 |
| 15/10/2024 | 17:50:24 | 14.46 | 0 |
| 15/10/2024 | 16:46:45 | 14.46 | 0 |
All quotes in EUR
