| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:52:14 PM | 9.90 | 0 |
| 2024-07-10 | 1:39:27 PM | 9.96 | 0 |
| 2024-07-10 | 11:35:32 AM | 9.92 | 0 |
| 2024-07-10 | 8:13:33 AM | 9.82 | 0 |
| 2024-07-09 | 9:41:59 PM | 10.40 | 0 |
| 2024-07-09 | 8:41:51 PM | 10.44 | 0 |
| 2024-07-09 | 7:41:44 PM | 10.50 | 0 |
| 2024-07-09 | 6:41:38 PM | 10.45 | 0 |
| 2024-07-09 | 5:47:23 PM | 10.46 | 0 |
| 2024-07-09 | 4:47:08 PM | 10.58 | 0 |
| 2024-07-09 | 2:54:48 PM | 10.25 | 0 |
| 2024-07-09 | 1:39:51 PM | 10.24 | 0 |
| 2024-07-09 | 11:34:49 AM | 10.26 | 0 |