Soc. Generale Knock-Out JPM/ DE000SU8A149 /
| 2024-12-20 9:39:09 PM | Chg. +0.450 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | +9.45% | 0 Turnover: 0.000 |
5.090Bid Size: 1,000 | 5.100Ask Size: 1,000 | 5.210 | 4.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:39:09 PM | 5.210 | 0 |
| 2024-12-20 | 9:00:49 PM | 5.110 | 0 |
| 2024-12-20 | 7:58:37 PM | 5.130 | 0 |
| 2024-12-20 | 6:51:48 PM | 5.200 | 0 |
| 2024-12-20 | 5:53:36 PM | 5.120 | 0 |
| 2024-12-20 | 5:46:18 PM | 5.200 | 0 |
| 2024-12-20 | 4:35:53 PM | 4.980 | 0 |
| 2024-12-20 | 3:27:52 PM | 4.500 | 0 |
| 2024-12-20 | 2:22:22 PM | 4.410 | 0 |
| 2024-12-20 | 1:18:00 PM | 4.440 | 0 |
| 2024-12-20 | 12:10:07 PM | 4.490 | 0 |
| 2024-12-20 | 10:59:34 AM | 4.530 | 0 |
| 2024-12-20 | 10:17:52 AM | 4.520 | 0 |
All quotes in EUR
