Soc. Generale Knock-Out JPM/ DE000SU52NR3 /
| 09/10/2024 12:01:06 | Chg. -0.010 | Volume | Bid12:58:01 | Ask12:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 9.840EUR | -0.10% | 0 Turnover: 0.000 |
9.890Bid Size: 1,000 | 9.980Ask Size: 1,000 | 9.940 | 9.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 12:01:06 | 9.840 | 0 |
| 09/10/2024 | 10:50:00 | 9.940 | 0 |
| 09/10/2024 | 09:49:13 | 9.920 | 0 |
| 09/10/2024 | 09:21:20 | 9.870 | 0 |
| 09/10/2024 | 08:45:22 | 9.840 | 0 |
| 08/10/2024 | 21:46:10 | 9.850 | 0 |
| 08/10/2024 | 21:20:25 | 9.860 | 0 |
| 08/10/2024 | 20:08:28 | 9.880 | 0 |
| 08/10/2024 | 19:00:12 | 9.850 | 0 |
| 08/10/2024 | 17:51:08 | 9.870 | 0 |
| 08/10/2024 | 16:34:39 | 10.030 | 0 |
| 08/10/2024 | 15:24:12 | 9.720 | 0 |
| 08/10/2024 | 14:23:06 | 9.730 | 0 |
All quotes in EUR
