Soc. Generale Knock-Out JPM/ DE000SU5F2P8 /
2024-12-20 9:43:29 PM | Chg. +0.370 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
---|---|---|---|---|---|---|
18.490EUR | +2.04% | 0 Turnover: 0.000 |
18.350Bid Size: 1,000 | 18.360Ask Size: 1,000 | 18.510 | 17.750 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-12-20 | 9:43:29 PM | 18.490 | 0 |
2024-12-20 | 8:53:29 PM | 18.350 | 0 |
2024-12-20 | 7:42:25 PM | 18.370 | 0 |
2024-12-20 | 6:40:04 PM | 18.490 | 0 |
2024-12-20 | 5:45:30 PM | 18.510 | 0 |
2024-12-20 | 5:23:54 PM | 18.380 | 0 |
2024-12-20 | 4:17:40 PM | 18.200 | 0 |
2024-12-20 | 3:16:51 PM | 17.820 | 0 |
2024-12-20 | 2:15:07 PM | 17.750 | 0 |
2024-12-20 | 1:08:06 PM | 17.790 | 0 |
2024-12-20 | 12:00:24 PM | 17.840 | 0 |
2024-12-20 | 10:58:06 AM | 17.870 | 0 |
2024-12-20 | 10:26:07 AM | 17.880 | 0 |
All quotes in EUR