Soc. Generale Knock-Out JPM/ DE000SU2BPY5 /
| 2024-12-20 9:48:39 PM | Chg. +0.390 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | +5.16% | 0 Turnover: 0.000 |
7.830Bid Size: 1,000 | 7.840Ask Size: 1,000 | 7.980 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:48:39 PM | 7.950 | 0 |
| 2024-12-20 | 8:27:18 PM | 7.900 | 0 |
| 2024-12-20 | 7:20:02 PM | 7.920 | 0 |
| 2024-12-20 | 6:04:01 PM | 7.930 | 0 |
| 2024-12-20 | 5:45:34 PM | 7.980 | 0 |
| 2024-12-20 | 4:58:40 PM | 7.790 | 0 |
| 2024-12-20 | 3:47:30 PM | 7.480 | 0 |
| 2024-12-20 | 2:37:50 PM | 7.280 | 0 |
| 2024-12-20 | 1:25:07 PM | 7.220 | 0 |
| 2024-12-20 | 12:11:10 PM | 7.270 | 0 |
| 2024-12-20 | 11:07:56 AM | 7.310 | 0 |
| 2024-12-20 | 10:10:00 AM | 7.260 | 0 |
| 2024-12-20 | 9:56:33 AM | 7.330 | 0 |
All quotes in EUR
