Soc. Generale Knock-Out JPM/ DE000SU3U247 /
| 2024-12-20 9:49:02 PM | Chg. +0.420 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.480EUR | +5.95% | 0 Turnover: 0.000 |
7.390Bid Size: 1,000 | 7.400Ask Size: 1,000 | 7.520 | 6.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:49:02 PM | 7.480 | 0 |
| 2024-12-20 | 9:11:24 PM | 7.430 | 0 |
| 2024-12-20 | 8:10:00 PM | 7.400 | 0 |
| 2024-12-20 | 6:58:27 PM | 7.520 | 0 |
| 2024-12-20 | 5:57:10 PM | 7.460 | 0 |
| 2024-12-20 | 5:35:42 PM | 7.440 | 0 |
| 2024-12-20 | 4:49:15 PM | 7.290 | 0 |
| 2024-12-20 | 3:33:48 PM | 7.010 | 0 |
| 2024-12-20 | 2:25:02 PM | 6.720 | 0 |
| 2024-12-20 | 1:13:14 PM | 6.800 | 0 |
| 2024-12-20 | 12:06:23 PM | 6.800 | 0 |
| 2024-12-20 | 10:54:38 AM | 6.850 | 0 |
| 2024-12-20 | 10:08:02 AM | 6.790 | 0 |
All quotes in EUR
