Soc. Generale Knock-Out JPM/ DE000SU1D9E3 /
| 2024-12-20 9:49:35 PM | Chg. +0.380 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.590EUR | +3.72% | 0 Turnover: 0.000 |
10.470Bid Size: 1,000 | 10.480Ask Size: 1,000 | 10.600 | 9.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:49:35 PM | 10.590 | 0 |
| 2024-12-20 | 9:08:15 PM | 10.560 | 0 |
| 2024-12-20 | 7:52:12 PM | 10.500 | 0 |
| 2024-12-20 | 6:45:09 PM | 10.600 | 0 |
| 2024-12-20 | 5:43:06 PM | 10.600 | 0 |
| 2024-12-20 | 5:31:19 PM | 10.530 | 0 |
| 2024-12-20 | 4:27:08 PM | 10.370 | 0 |
| 2024-12-20 | 3:25:25 PM | 9.940 | 0 |
| 2024-12-20 | 2:17:38 PM | 9.850 | 0 |
| 2024-12-20 | 1:06:16 PM | 9.890 | 0 |
| 2024-12-20 | 12:01:05 PM | 9.920 | 0 |
| 2024-12-20 | 10:56:30 AM | 9.960 | 0 |
| 2024-12-20 | 10:24:12 AM | 9.960 | 0 |
All quotes in EUR
