Soc. Generale Knock-Out JNJ/ DE000SU5F2N3 /
| 10/07/2024 21:48:27 | Var. +0.160 | Volume | Denaro21:59:16 | Lettera21:59:16 | Max | Min |
|---|---|---|---|---|---|---|
| 11.420EUR | +1.42% | 0 Fatturato: 0.000 |
11.470Quantità in denaro: 2,000 | 11.480Quantità in lettera: 2,000 | 11.420 | 11.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:48:27 | 11.420 | 0 |
| 10/07/2024 | 21:09:02 | 11.420 | 0 |
| 10/07/2024 | 20:01:08 | 11.410 | 0 |
| 10/07/2024 | 18:44:59 | 11.370 | 0 |
| 10/07/2024 | 17:32:45 | 11.330 | 0 |
| 10/07/2024 | 16:38:57 | 11.330 | 0 |
| 10/07/2024 | 16:31:33 | 11.290 | 0 |
| 10/07/2024 | 15:51:13 | 11.260 | 0 |
| 10/07/2024 | 15:30:58 | 11.300 | 0 |
| 10/07/2024 | 14:20:52 | 11.250 | 0 |
| 10/07/2024 | 13:14:29 | 11.250 | 0 |
| 10/07/2024 | 12:07:54 | 11.270 | 0 |
| 10/07/2024 | 11:44:55 | 11.250 | 0 |
Tutte le quotazioni in EUR
