| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:27:33 PM | 12.290 | 0 |
| 2024-08-01 | 3:17:58 PM | 12.300 | 0 |
| 2024-08-01 | 2:07:35 PM | 12.260 | 0 |
| 2024-08-01 | 1:06:56 PM | 12.310 | 0 |
| 2024-08-01 | 12:04:46 PM | 12.320 | 0 |
| 2024-08-01 | 10:59:11 AM | 12.280 | 0 |
| 2024-08-01 | 9:53:28 AM | 12.210 | 0 |
| 2024-08-01 | 9:31:18 AM | 12.230 | 0 |