Soc. Generale Knock-Out JNJ/ DE000SU5F2N3 /
| 7/10/2024 9:48:27 PM | Chg. +0.160 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.420EUR | +1.42% | 0 Turnover: 0.000 |
11.470Bid Size: 2,000 | 11.480Ask Size: 2,000 | 11.420 | 11.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:48:27 PM | 11.420 | 0 |
| 7/10/2024 | 9:09:02 PM | 11.420 | 0 |
| 7/10/2024 | 8:01:08 PM | 11.410 | 0 |
| 7/10/2024 | 6:44:59 PM | 11.370 | 0 |
| 7/10/2024 | 5:32:45 PM | 11.330 | 0 |
| 7/10/2024 | 4:38:57 PM | 11.330 | 0 |
| 7/10/2024 | 4:31:33 PM | 11.290 | 0 |
| 7/10/2024 | 3:51:13 PM | 11.260 | 0 |
| 7/10/2024 | 3:30:58 PM | 11.300 | 0 |
| 7/10/2024 | 2:20:52 PM | 11.250 | 0 |
| 7/10/2024 | 1:14:29 PM | 11.250 | 0 |
| 7/10/2024 | 12:07:54 PM | 11.270 | 0 |
| 7/10/2024 | 11:44:55 AM | 11.250 | 0 |
All quotes in EUR
