Soc. Generale Knock-Out JNJ/ DE000SU5F2N3 /
| 11/09/2024 18:50:31 | Chg. -0.190 | Volume | Bid19:29:23 | Ask19:29:23 | High | Low |
|---|---|---|---|---|---|---|
| 12.750EUR | -1.47% | 0 Turnover: 0.000 |
12.750Bid Size: 70,000 | 12.760Ask Size: 70,000 | 12.890 | 12.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 18:50:31 | 12.750 | 0 |
| 11/09/2024 | 17:36:53 | 12.710 | 0 |
| 11/09/2024 | 16:34:35 | 12.680 | 0 |
| 11/09/2024 | 15:30:19 | 12.840 | 0 |
| 11/09/2024 | 14:46:04 | 12.890 | 0 |
| 11/09/2024 | 14:20:17 | 12.890 | 0 |
| 11/09/2024 | 13:15:56 | 12.810 | 0 |
| 11/09/2024 | 12:04:08 | 12.840 | 0 |
| 11/09/2024 | 10:57:30 | 12.840 | 0 |
| 11/09/2024 | 10:44:04 | 12.840 | 0 |
| 11/09/2024 | 09:47:24 | 12.880 | 0 |
| 11/09/2024 | 09:45:29 | 12.880 | 0 |
| 11/09/2024 | 08:44:29 | 12.870 | 0 |
All quotes in EUR
