Soc. Generale Knock-Out JNJ/ DE000SU5F2N3 /
| 2024-11-15 9:42:21 PM | Chg. +0.230 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.250EUR | +1.91% | 0 Turnover: 0.000 |
12.230Bid Size: 2,000 | 12.240Ask Size: 2,000 | 12.250 | 11.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:42:21 PM | 12.250 | 0 |
| 2024-11-15 | 8:49:00 PM | 12.240 | 0 |
| 2024-11-15 | 7:34:06 PM | 12.230 | 0 |
| 2024-11-15 | 6:28:23 PM | 12.190 | 0 |
| 2024-11-15 | 5:27:11 PM | 12.150 | 0 |
| 2024-11-15 | 4:12:04 PM | 12.110 | 0 |
| 2024-11-15 | 4:06:59 PM | 12.090 | 0 |
| 2024-11-15 | 3:12:01 PM | 11.940 | 0 |
| 2024-11-15 | 3:04:58 PM | 11.960 | 0 |
| 2024-11-15 | 1:58:51 PM | 11.980 | 0 |
| 2024-11-15 | 1:15:27 PM | 11.990 | 0 |
| 2024-11-15 | 12:57:07 PM | 11.970 | 0 |
| 2024-11-15 | 11:53:32 AM | 11.970 | 0 |
All quotes in EUR
