Soc. Generale Knock-Out JNJ/ DE000SW1Z1V4 /
| 17/09/2024 21:45:48 | Var. +0.030 | Volume | Denaro08:15:36 | Lettera08:15:36 | Max | Min |
|---|---|---|---|---|---|---|
| 9.310EUR | +0.32% | 0 Fatturato: 0.000 |
9.340Quantità in denaro: 2,000 | 9.380Quantità in lettera: 2,000 | 9.350 | 9.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 21:45:48 | 9.310 | 0 |
| 17/09/2024 | 21:01:39 | 9.290 | 0 |
| 17/09/2024 | 19:49:37 | 9.300 | 0 |
| 17/09/2024 | 18:46:19 | 9.310 | 0 |
| 17/09/2024 | 17:43:35 | 9.350 | 0 |
| 17/09/2024 | 17:38:50 | 9.350 | 0 |
| 17/09/2024 | 16:36:06 | 9.330 | 0 |
| 17/09/2024 | 15:31:21 | 9.250 | 0 |
| 17/09/2024 | 14:29:29 | 9.280 | 0 |
| 17/09/2024 | 13:19:19 | 9.280 | 0 |
| 17/09/2024 | 12:14:27 | 9.290 | 0 |
| 17/09/2024 | 10:58:55 | 9.270 | 0 |
| 17/09/2024 | 10:44:00 | 9.260 | 0 |
Tutte le quotazioni in EUR
