| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:32:33 PM | 9.220 | 0 |
| 2024-09-13 | 6:32:00 PM | 9.190 | 0 |
| 2024-09-13 | 5:24:36 PM | 9.160 | 0 |
| 2024-09-13 | 4:28:07 PM | 9.160 | 0 |
| 2024-09-13 | 4:10:39 PM | 9.120 | 0 |
| 2024-09-13 | 3:06:56 PM | 9.190 | 0 |
| 2024-09-13 | 2:04:33 PM | 9.200 | 0 |
| 2024-09-13 | 1:04:02 PM | 9.160 | 0 |
| 2024-09-13 | 11:56:15 AM | 9.140 | 0 |