Soc. Generale Knock-Out JNJ/ DE000SW1GCS4 /
| 7/5/2024 9:35:29 PM | Chg. +0.010 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | +0.14% | 0 Turnover: 0.000 |
7.210Bid Size: 2,000 | 7.220Ask Size: 2,000 | 7.180 | 7.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:29 PM | 7.170 | 0 |
| 7/5/2024 | 9:04:32 PM | 7.180 | 0 |
| 7/5/2024 | 8:03:03 PM | 7.170 | 0 |
| 7/5/2024 | 6:53:12 PM | 7.150 | 0 |
| 7/5/2024 | 5:50:14 PM | 7.150 | 0 |
| 7/5/2024 | 5:32:12 PM | 7.090 | 0 |
| 7/5/2024 | 4:38:21 PM | 7.070 | 0 |
| 7/5/2024 | 3:24:52 PM | 7.160 | 0 |
| 7/5/2024 | 2:15:28 PM | 7.150 | 0 |
| 7/5/2024 | 1:02:27 PM | 7.170 | 0 |
| 7/5/2024 | 12:41:25 PM | 7.160 | 0 |
| 7/5/2024 | 11:59:01 AM | 7.170 | 0 |
| 7/5/2024 | 10:58:37 AM | 7.170 | 0 |
All quotes in EUR
