| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:44:25 AM | 8.400 | 0 |
| 2024-07-29 | 8:12:03 AM | 8.470 | 0 |
| 2024-07-26 | 9:48:19 PM | 8.500 | 0 |
| 2024-07-26 | 9:13:38 PM | 8.500 | 0 |
| 2024-07-26 | 8:11:34 PM | 8.520 | 0 |
| 2024-07-26 | 7:04:34 PM | 8.510 | 0 |
| 2024-07-26 | 6:03:55 PM | 8.500 | 0 |
| 2024-07-26 | 4:48:34 PM | 8.500 | 0 |
| 2024-07-26 | 3:40:05 PM | 8.480 | 0 |
| 2024-07-26 | 2:36:45 PM | 8.320 | 0 |
| 2024-07-26 | 1:30:31 PM | 8.350 | 0 |
| 2024-07-26 | 12:16:16 PM | 8.380 | 0 |
| 2024-07-26 | 11:19:29 AM | 8.380 | 0 |