Soc. Generale Knock-Out JNJ/ DE000SF7UGJ3 /
| 2024-08-02 4:56:55 PM | Chg. -0.22 | Volume | Bid5:44:12 PM | Ask5:44:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.77EUR | -4.41% | - Turnover: - |
4.85Bid Size: 70,000 | 4.86Ask Size: 70,000 | 4.98 | 4.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:56:55 PM | 4.77 | 0 |
| 2024-08-02 | 3:51:06 PM | 4.61 | 0 |
| 2024-08-02 | 1:57:39 PM | 4.92 | 0 |
| 2024-08-02 | 11:51:52 AM | 4.98 | 0 |
| 2024-08-02 | 9:21:38 AM | 4.98 | 0 |
| 2024-08-01 | 9:42:06 PM | 4.99 | 0 |
| 2024-08-01 | 8:42:21 PM | 5.05 | 0 |
| 2024-08-01 | 7:42:35 PM | 5.06 | 0 |
| 2024-08-01 | 6:42:30 PM | 5.12 | 0 |
| 2024-08-01 | 5:52:27 PM | 5.15 | 0 |
| 2024-08-01 | 4:50:35 PM | 5.22 | 0 |
| 2024-08-01 | 2:52:49 PM | 5.20 | 0 |
| 2024-08-01 | 11:54:05 AM | 5.19 | 0 |
All quotes in EUR
