Soc. Generale Knock-Out JNJ/ DE000SF7VQ12 /
| 02/08/2024 21:42:17 | Var. -0.330 | Volume | Denaro21:59:00 | Lettera21:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 5.350EUR | -5.81% | 0 Fatturato: 0.000 |
5.280Quantità in denaro: 2,000 | 5.290Quantità in lettera: 2,000 | 5.680 | 5.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:42:17 | 5.350 | 0 |
| 02/08/2024 | 21:29:02 | 5.320 | 0 |
| 02/08/2024 | 20:20:29 | 5.390 | 0 |
| 02/08/2024 | 19:11:02 | 5.400 | 0 |
| 02/08/2024 | 18:02:25 | 5.440 | 0 |
| 02/08/2024 | 17:10:13 | 5.460 | 0 |
| 02/08/2024 | 17:09:39 | 5.470 | 0 |
| 02/08/2024 | 16:50:50 | 5.480 | 0 |
| 02/08/2024 | 16:19:32 | 5.340 | 0 |
| 02/08/2024 | 15:43:47 | 5.350 | 0 |
| 02/08/2024 | 14:30:51 | 5.590 | 0 |
| 02/08/2024 | 13:15:15 | 5.670 | 0 |
| 02/08/2024 | 12:10:41 | 5.680 | 0 |
Tutte le quotazioni in EUR
