Soc. Generale Knock-Out JNJ/ DE000SF7VQ12 /
| 8/2/2024 9:42:17 PM | Chg. -0.330 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | -5.81% | 0 Turnover: 0.000 |
5.280Bid Size: 2,000 | 5.290Ask Size: 2,000 | 5.680 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:42:17 PM | 5.350 | 0 |
| 8/2/2024 | 9:29:02 PM | 5.320 | 0 |
| 8/2/2024 | 8:20:29 PM | 5.390 | 0 |
| 8/2/2024 | 7:11:02 PM | 5.400 | 0 |
| 8/2/2024 | 6:02:25 PM | 5.440 | 0 |
| 8/2/2024 | 5:10:13 PM | 5.460 | 0 |
| 8/2/2024 | 5:09:39 PM | 5.470 | 0 |
| 8/2/2024 | 4:50:50 PM | 5.480 | 0 |
| 8/2/2024 | 4:19:32 PM | 5.340 | 0 |
| 8/2/2024 | 3:43:47 PM | 5.350 | 0 |
| 8/2/2024 | 2:30:51 PM | 5.590 | 0 |
| 8/2/2024 | 1:15:15 PM | 5.670 | 0 |
| 8/2/2024 | 12:10:41 PM | 5.680 | 0 |
All quotes in EUR
