Soc. Generale Knock-Out JNJ/ DE000SF25QX1 /
| 2024-08-02 9:42:20 PM | Chg. -0.290 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | -14.80% | 0 Turnover: 0.000 |
1.600Bid Size: 2,000 | 1.610Ask Size: 2,000 | 1.970 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:20 PM | 1.670 | 0 |
| 2024-08-02 | 9:30:10 PM | 1.640 | 0 |
| 2024-08-02 | 8:23:57 PM | 1.720 | 0 |
| 2024-08-02 | 7:07:15 PM | 1.700 | 0 |
| 2024-08-02 | 5:50:56 PM | 1.790 | 0 |
| 2024-08-02 | 5:27:24 PM | 1.820 | 0 |
| 2024-08-02 | 5:26:50 PM | 1.800 | 0 |
| 2024-08-02 | 4:48:18 PM | 1.820 | 0 |
| 2024-08-02 | 4:17:11 PM | 1.660 | 0 |
| 2024-08-02 | 3:33:51 PM | 1.600 | 0 |
| 2024-08-02 | 2:33:09 PM | 1.900 | 0 |
| 2024-08-02 | 1:23:59 PM | 1.970 | 0 |
| 2024-08-02 | 12:08:36 PM | 1.970 | 0 |
All quotes in EUR
