Soc. Generale Knock-Out JNJ/ DE000SD94XD0 /
| 2024-11-15 1:53:29 PM | Chg. -0.06 | Volume | Bid3:09:08 PM | Ask3:09:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | -1.51% | - Turnover: - |
3.99Bid Size: 2,000 | 4.02Ask Size: 2,000 | 3.93 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:53:29 PM | 3.91 | 0 |
| 2024-11-15 | 11:50:50 AM | 3.93 | 0 |
| 2024-11-15 | 8:56:19 AM | 3.93 | 0 |
| 2024-11-14 | 9:44:17 PM | 3.97 | 0 |
| 2024-11-14 | 8:45:27 PM | 3.88 | 0 |
| 2024-11-14 | 7:44:53 PM | 3.85 | 0 |
| 2024-11-14 | 6:45:30 PM | 3.88 | 0 |
| 2024-11-14 | 5:50:34 PM | 3.94 | 0 |
| 2024-11-14 | 3:58:46 PM | 3.88 | 0 |
| 2024-11-14 | 1:54:14 PM | 3.79 | 0 |
| 2024-11-14 | 11:51:35 AM | 3.80 | 0 |
| 2024-11-14 | 8:56:53 AM | 3.77 | 0 |
| 2024-11-13 | 9:44:39 PM | 3.83 | 0 |
All quotes in EUR
