Soc. Generale Knock-Out JNJ/ DE000SD94XD0 /
| 2024-08-02 9:42:59 PM | Chg. -0.30 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.84EUR | -9.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.14 | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:59 PM | 2.84 | 0 |
| 2024-08-02 | 8:43:16 PM | 2.88 | 0 |
| 2024-08-02 | 7:43:18 PM | 2.91 | 0 |
| 2024-08-02 | 6:43:09 PM | 2.88 | 0 |
| 2024-08-02 | 5:52:12 PM | 2.97 | 0 |
| 2024-08-02 | 4:53:34 PM | 2.97 | 0 |
| 2024-08-02 | 3:41:28 PM | 2.90 | 0 |
| 2024-08-02 | 1:52:47 PM | 3.10 | 0 |
| 2024-08-02 | 11:48:18 AM | 3.14 | 0 |
| 2024-08-02 | 8:49:41 AM | 3.12 | 0 |
| 2024-08-01 | 9:38:21 PM | 3.14 | 0 |
| 2024-08-01 | 8:38:46 PM | 3.20 | 0 |
| 2024-08-01 | 7:38:58 PM | 3.21 | 0 |
All quotes in EUR
