Soc. Generale Knock-Out JNJ/ DE000CJ6WBJ6 /
| 11/15/2024 9:49:35 PM | Chg. +0.230 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | +4.11% | 0 Turnover: 0.000 |
5.820Bid Size: 2,000 | 5.830Ask Size: 2,000 | 5.830 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:49:35 PM | 5.830 | 0 |
| 11/15/2024 | 9:02:47 PM | 5.820 | 0 |
| 11/15/2024 | 8:00:51 PM | 5.830 | 0 |
| 11/15/2024 | 7:00:29 PM | 5.800 | 0 |
| 11/15/2024 | 5:47:18 PM | 5.770 | 0 |
| 11/15/2024 | 4:37:20 PM | 5.700 | 0 |
| 11/15/2024 | 3:58:31 PM | 5.690 | 0 |
| 11/15/2024 | 3:21:19 PM | 5.550 | 0 |
| 11/15/2024 | 3:07:48 PM | 5.560 | 0 |
| 11/15/2024 | 2:19:52 PM | 5.590 | 0 |
| 11/15/2024 | 1:18:26 PM | 5.600 | 0 |
| 11/15/2024 | 1:15:32 PM | 5.600 | 0 |
| 11/15/2024 | 12:15:18 PM | 5.580 | 0 |
All quotes in EUR
