| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:57 AM | 6.420 | 0 |
| 2024-08-02 | 9:49:47 AM | 6.420 | 0 |
| 2024-08-02 | 8:53:03 AM | 6.400 | 0 |
| 2024-08-02 | 8:49:09 AM | 6.400 | 0 |
| 2024-08-01 | 9:46:33 PM | 6.450 | 0 |
| 2024-08-01 | 9:13:25 PM | 6.400 | 0 |
| 2024-08-01 | 8:04:39 PM | 6.340 | 0 |
| 2024-08-01 | 6:57:41 PM | 6.310 | 0 |
| 2024-08-01 | 5:41:48 PM | 6.310 | 0 |
| 2024-08-01 | 4:36:43 PM | 6.210 | 0 |
| 2024-08-01 | 3:22:44 PM | 6.220 | 0 |
| 2024-08-01 | 2:06:59 PM | 6.180 | 0 |
| 2024-08-01 | 1:05:45 PM | 6.230 | 0 |