Soc. Generale Knock-Out JNJ/ DE000CJ6WBJ6 /
| 2024-08-05 11:44:59 AM | Chg. -0.14 | Volume | Bid12:30:23 PM | Ask12:30:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.50EUR | -2.11% | - Turnover: - |
6.50Bid Size: 2,000 | 6.63Ask Size: 2,000 | 6.50 | 6.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:44:59 AM | 6.50 | 0 |
| 2024-08-05 | 8:41:35 AM | 6.46 | 0 |
| 2024-08-02 | 9:43:57 PM | 6.64 | 0 |
| 2024-08-02 | 8:44:09 PM | 6.59 | 0 |
| 2024-08-02 | 7:44:10 PM | 6.58 | 0 |
| 2024-08-02 | 6:44:03 PM | 6.60 | 0 |
| 2024-08-02 | 5:53:27 PM | 6.49 | 0 |
| 2024-08-02 | 4:54:36 PM | 6.51 | 0 |
| 2024-08-02 | 3:47:01 PM | 6.66 | 0 |
| 2024-08-02 | 1:54:18 PM | 6.42 | 0 |
| 2024-08-02 | 11:49:50 AM | 6.37 | 0 |
| 2024-08-02 | 8:57:14 AM | 6.41 | 0 |
| 2024-08-01 | 9:39:19 PM | 6.43 | 0 |
All quotes in EUR
