Soc. Generale Knock-Out JNJ/ DE000CJ5LR52 /
| 06/09/2024 21:42:05 | Chg. -0.050 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | -1.51% | 0 Turnover: 0.000 |
3.270Bid Size: 2,000 | 3.280Ask Size: 2,000 | 3.390 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:42:05 | 3.270 | 0 |
| 06/09/2024 | 21:25:48 | 3.280 | 0 |
| 06/09/2024 | 20:21:31 | 3.290 | 0 |
| 06/09/2024 | 19:12:25 | 3.320 | 0 |
| 06/09/2024 | 18:04:14 | 3.360 | 0 |
| 06/09/2024 | 17:56:03 | 3.350 | 0 |
| 06/09/2024 | 16:50:35 | 3.320 | 0 |
| 06/09/2024 | 16:03:09 | 3.360 | 0 |
| 06/09/2024 | 15:37:10 | 3.390 | 0 |
| 06/09/2024 | 14:50:55 | 3.330 | 0 |
| 06/09/2024 | 14:33:18 | 3.290 | 0 |
| 06/09/2024 | 13:33:27 | 3.290 | 0 |
| 06/09/2024 | 12:19:31 | 3.300 | 0 |
All quotes in EUR
