Soc. Generale Knock-Out JNJ/ DE000CJ5LR52 /
| 2024-07-31 9:51:12 PM | Chg. -0.220 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | -7.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.120 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:51:12 PM | 2.880 | 0 |
| 2024-07-31 | 9:20:31 PM | 2.880 | 0 |
| 2024-07-31 | 8:19:12 PM | 2.960 | 0 |
| 2024-07-31 | 7:03:53 PM | 2.970 | 0 |
| 2024-07-31 | 5:53:15 PM | 2.960 | 0 |
| 2024-07-31 | 4:40:32 PM | 2.980 | 0 |
| 2024-07-31 | 4:38:54 PM | 2.990 | 0 |
| 2024-07-31 | 3:35:12 PM | 2.960 | 0 |
| 2024-07-31 | 2:19:21 PM | 3.060 | 0 |
| 2024-07-31 | 1:09:13 PM | 3.110 | 0 |
| 2024-07-31 | 12:00:21 PM | 3.050 | 0 |
| 2024-07-31 | 10:53:49 AM | 3.050 | 0 |
| 2024-07-31 | 9:46:38 AM | 3.090 | 0 |
All quotes in EUR
