Soc. Generale Knock-Out JNJ/ DE000CJ5LP39 /
| 9/18/2024 8:58:31 AM | Chg. +0.020 | Volume | Bid9:25:49 AM | Ask9:25:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | +0.47% | 0 Turnover: 0.000 |
4.280Bid Size: 2,000 | 4.320Ask Size: 2,000 | 4.300 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:58:31 AM | 4.300 | 0 |
| 9/17/2024 | 9:47:32 PM | 4.280 | 0 |
| 9/17/2024 | 8:58:13 PM | 4.250 | 0 |
| 9/17/2024 | 7:56:48 PM | 4.260 | 0 |
| 9/17/2024 | 6:44:16 PM | 4.280 | 0 |
| 9/17/2024 | 5:36:59 PM | 4.320 | 0 |
| 9/17/2024 | 5:27:39 PM | 4.320 | 0 |
| 9/17/2024 | 4:18:28 PM | 4.320 | 0 |
| 9/17/2024 | 3:14:42 PM | 4.230 | 0 |
| 9/17/2024 | 2:09:27 PM | 4.240 | 0 |
| 9/17/2024 | 1:00:54 PM | 4.250 | 0 |
| 9/17/2024 | 11:47:30 AM | 4.250 | 0 |
| 9/17/2024 | 10:46:00 AM | 4.240 | 0 |
All quotes in EUR
