Soc. Generale Knock-Out JNJ/ DE000CJ5LR52 /
| 2024-09-09 9:37:39 AM | Chg. +0.05 | Volume | Bid2024-09-09 | Ask2024-09-09 | High | Low |
|---|---|---|---|---|---|---|
| 3.32EUR | +1.53% | - Turnover: - |
3.32Bid Size: 2,000 | 3.36Ask Size: 2,000 | 3.32 | 3.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:37:39 AM | 3.32 | 0 |
| 2024-09-06 | 9:42:05 PM | 3.27 | 0 |
| 2024-09-06 | 8:42:49 PM | 3.29 | 0 |
| 2024-09-06 | 7:42:29 PM | 3.30 | 0 |
| 2024-09-06 | 6:42:49 PM | 3.33 | 0 |
| 2024-09-06 | 5:51:34 PM | 3.36 | 0 |
| 2024-09-06 | 4:38:04 PM | 3.33 | 0 |
| 2024-09-06 | 1:58:28 PM | 3.30 | 0 |
| 2024-09-06 | 11:52:37 AM | 3.31 | 0 |
| 2024-09-06 | 9:40:35 AM | 3.30 | 0 |
| 2024-09-05 | 9:39:32 PM | 3.34 | 0 |
| 2024-09-05 | 8:39:53 PM | 3.43 | 0 |
| 2024-09-05 | 7:39:49 PM | 3.40 | 0 |
All quotes in EUR
