Soc. Generale Knock-Out JBHT/ DE000SY2QQ31 /
| 02/08/2024 09:03:30 | Chg. -0.270 | Volume | Bid09:21:27 | Ask09:21:27 | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | -10.76% | 0 Turnover: 0.000 |
2.240Bid Size: 2,000 | 2.550Ask Size: 2,000 | 2.250 | 2.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:03:30 | 2.240 | 0 |
| 02/08/2024 | 08:56:37 | 2.250 | 0 |
| 01/08/2024 | 21:50:15 | 2.510 | 0 |
| 01/08/2024 | 20:31:51 | 2.570 | 0 |
| 01/08/2024 | 19:16:06 | 2.630 | 0 |
| 01/08/2024 | 18:05:16 | 2.580 | 0 |
| 01/08/2024 | 16:52:47 | 2.690 | 0 |
| 01/08/2024 | 15:39:08 | 3.050 | 0 |
| 01/08/2024 | 14:38:59 | 2.970 | 0 |
| 01/08/2024 | 13:23:41 | 2.930 | 0 |
| 01/08/2024 | 12:09:19 | 2.850 | 0 |
| 01/08/2024 | 11:04:50 | 2.820 | 0 |
| 01/08/2024 | 09:53:27 | 2.770 | 0 |
All quotes in EUR
