| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:38:48 PM | 4.930 | 0 |
| 2024-11-11 | 3:54:18 PM | 4.850 | 0 |
| 2024-11-11 | 3:28:28 PM | 4.390 | 0 |
| 2024-11-11 | 2:19:34 PM | 4.420 | 0 |
| 2024-11-11 | 1:10:44 PM | 4.420 | 0 |
| 2024-11-11 | 12:01:10 PM | 4.410 | 0 |
| 2024-11-11 | 11:00:14 AM | 4.440 | 0 |
| 2024-11-11 | 9:50:21 AM | 4.390 | 0 |
| 2024-11-11 | 9:28:08 AM | 4.400 | 0 |
| 2024-11-11 | 8:58:50 AM | 4.390 | 0 |