Soc. Generale Knock-Out JBHT/ DE000SN1Q6P5 /
| 04/09/2024 18:44:30 | Var. -0.01 | Volume | Denaro19:39:51 | Lettera19:39:51 | Max | Min |
|---|---|---|---|---|---|---|
| 3.93EUR | -0.25% | - Fatturato: - |
3.97Quantità in denaro: 10,000 | 4.01Quantità in lettera: 10,000 | 4.11 | 3.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 18:44:30 | 3.93 | 0 |
| 04/09/2024 | 17:49:01 | 3.96 | 0 |
| 04/09/2024 | 16:50:23 | 3.93 | 0 |
| 04/09/2024 | 15:45:44 | 4.11 | 0 |
| 04/09/2024 | 11:44:45 | 3.97 | 0 |
| 04/09/2024 | 08:43:39 | 3.82 | 0 |
| 03/09/2024 | 21:41:06 | 3.94 | 0 |
| 03/09/2024 | 20:41:56 | 3.98 | 0 |
| 03/09/2024 | 19:41:45 | 3.96 | 0 |
| 03/09/2024 | 18:41:52 | 3.94 | 0 |
| 03/09/2024 | 17:51:32 | 3.88 | 0 |
| 03/09/2024 | 16:37:15 | 3.83 | 0 |
| 03/09/2024 | 14:52:00 | 3.86 | 0 |
Tutte le quotazioni in EUR
