| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:41:28 PM | 4.18 | 0 |
| 2024-07-26 | 5:49:43 PM | 4.08 | 0 |
| 2024-07-26 | 4:49:17 PM | 4.03 | 0 |
| 2024-07-26 | 2:57:06 PM | 4.05 | 0 |
| 2024-07-26 | 1:51:42 PM | 4.11 | 0 |
| 2024-07-26 | 11:47:20 AM | 4.12 | 0 |
| 2024-07-26 | 8:45:49 AM | 3.97 | 0 |
| 2024-07-25 | 9:39:53 PM | 4.13 | 0 |
| 2024-07-25 | 8:39:55 PM | 4.17 | 0 |
| 2024-07-25 | 7:41:35 PM | 4.36 | 0 |
| 2024-07-25 | 6:39:08 PM | 4.33 | 0 |
| 2024-07-25 | 4:58:13 PM | 4.10 | 0 |
| 2024-07-25 | 3:45:16 PM | 3.96 | 0 |