Soc. Generale Knock-Out JBHT/ DE000SF81297 /
| 9/6/2024 9:45:01 PM | Chg. +0.160 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | +2.75% | 0 Turnover: 0.000 |
5.990Bid Size: 2,000 | 6.030Ask Size: 2,000 | 5.980 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:45:01 PM | 5.980 | 0 |
| 9/6/2024 | 8:51:28 PM | 5.940 | 0 |
| 9/6/2024 | 7:42:47 PM | 5.980 | 0 |
| 9/6/2024 | 6:28:52 PM | 5.960 | 0 |
| 9/6/2024 | 6:05:44 PM | 5.970 | 0 |
| 9/6/2024 | 5:23:29 PM | 5.960 | 0 |
| 9/6/2024 | 4:21:29 PM | 5.770 | 0 |
| 9/6/2024 | 4:00:57 PM | 5.770 | 0 |
| 9/6/2024 | 3:14:29 PM | 5.700 | 0 |
| 9/6/2024 | 3:06:49 PM | 5.720 | 0 |
| 9/6/2024 | 2:09:17 PM | 5.820 | 0 |
| 9/6/2024 | 1:05:08 PM | 5.800 | 0 |
| 9/6/2024 | 12:00:10 PM | 5.810 | 0 |
All quotes in EUR
