| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:52:59 AM | 6.140 | 0 |
| 2024-10-10 | 9:46:52 AM | 6.140 | 0 |
| 2024-10-10 | 8:55:51 AM | 6.120 | 0 |
| 2024-10-09 | 9:46:35 PM | 6.270 | 0 |
| 2024-10-09 | 9:00:28 PM | 6.290 | 0 |
| 2024-10-09 | 7:50:16 PM | 6.240 | 0 |
| 2024-10-09 | 6:50:24 PM | 6.220 | 0 |
| 2024-10-09 | 5:49:59 PM | 6.220 | 0 |
| 2024-10-09 | 4:35:29 PM | 6.300 | 0 |
| 2024-10-09 | 4:21:45 PM | 6.280 | 0 |
| 2024-10-09 | 4:12:56 PM | 6.210 | 0 |
| 2024-10-09 | 3:28:55 PM | 6.040 | 0 |
| 2024-10-09 | 2:14:50 PM | 6.070 | 0 |