Soc. Generale Knock-Out JBHT/ DE000SF81289 /
| 02/08/2024 08:53:44 | Var. -0.040 | Volume | Denaro09:19:21 | Lettera09:19:21 | Max | Min |
|---|---|---|---|---|---|---|
| 6.470EUR | -0.61% | 0 Fatturato: 0.000 |
6.510Quantità in denaro: 2,000 | 6.820Quantità in lettera: 2,000 | 6.470 | 6.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 08:53:44 | 6.470 | 0 |
| 02/08/2024 | 08:51:31 | 6.470 | 0 |
| 01/08/2024 | 21:47:49 | 6.510 | 0 |
| 01/08/2024 | 21:15:05 | 6.530 | 0 |
| 01/08/2024 | 19:59:45 | 6.390 | 0 |
| 01/08/2024 | 18:53:10 | 6.430 | 0 |
| 01/08/2024 | 17:43:00 | 6.450 | 0 |
| 01/08/2024 | 16:34:53 | 6.290 | 0 |
| 01/08/2024 | 15:24:17 | 5.840 | 0 |
| 01/08/2024 | 14:23:27 | 5.870 | 0 |
| 01/08/2024 | 13:16:16 | 5.870 | 0 |
| 01/08/2024 | 12:13:46 | 5.990 | 0 |
| 01/08/2024 | 11:09:49 | 6.010 | 0 |
Tutte le quotazioni in EUR
