| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:57:40 AM | 6.610 | 0 |
| 2024-10-10 | 10:30:09 AM | 6.600 | 0 |
| 2024-10-10 | 9:47:14 AM | 6.590 | 0 |
| 2024-10-10 | 9:40:50 AM | 6.580 | 0 |
| 2024-10-10 | 8:48:11 AM | 6.580 | 0 |
| 2024-10-09 | 9:41:32 PM | 6.700 | 0 |
| 2024-10-09 | 9:28:21 PM | 6.700 | 0 |
| 2024-10-09 | 8:18:58 PM | 6.720 | 0 |
| 2024-10-09 | 7:09:48 PM | 6.720 | 0 |
| 2024-10-09 | 6:07:20 PM | 6.670 | 0 |
| 2024-10-09 | 5:01:52 PM | 6.690 | 0 |
| 2024-10-09 | 4:30:31 PM | 6.790 | 0 |
| 2024-10-09 | 4:00:54 PM | 6.590 | 0 |