Soc. Generale Knock-Out JBHT/ DE000SF81289 /
| 11/10/2024 08:30:00 | Chg. -0.160 | Volume | Bid08:45:03 | Ask08:45:03 | High | Low |
|---|---|---|---|---|---|---|
| 6.560EUR | -2.38% | 0 Turnover: 0.000 |
6.570Bid Size: 1,000 | 6.880Ask Size: 1,000 | 6.560 | 6.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:30:00 | 6.560 | 0 |
| 10/10/2024 | 21:50:40 | 6.720 | 0 |
| 10/10/2024 | 21:13:14 | 6.810 | 0 |
| 10/10/2024 | 20:07:54 | 6.810 | 0 |
| 10/10/2024 | 19:05:54 | 6.830 | 0 |
| 10/10/2024 | 17:53:26 | 6.830 | 0 |
| 10/10/2024 | 16:41:57 | 6.810 | 0 |
| 10/10/2024 | 16:39:22 | 6.800 | 0 |
| 10/10/2024 | 15:39:46 | 6.830 | 0 |
| 10/10/2024 | 14:31:08 | 6.600 | 0 |
| 10/10/2024 | 13:20:16 | 6.570 | 0 |
| 10/10/2024 | 12:08:49 | 6.580 | 0 |
| 10/10/2024 | 10:57:40 | 6.610 | 0 |
All quotes in EUR
