Soc. Generale Knock-Out IXD1/ DE000SH609W4 /
| 11/12/2024 4:54:52 PM | Chg. -0.500 | Volume | Bid5:29:07 PM | Ask5:29:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.010EUR | -1.64% | 0 Turnover: 0.000 |
30.020Bid Size: 3,000 | 30.070Ask Size: 3,000 | 30.610 | 30.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:54:52 PM | 30.010 | 0 |
| 11/12/2024 | 4:12:39 PM | 30.280 | 0 |
| 11/12/2024 | 3:49:15 PM | 30.450 | 0 |
| 11/12/2024 | 2:40:41 PM | 30.490 | 0 |
| 11/12/2024 | 1:31:19 PM | 30.470 | 0 |
| 11/12/2024 | 12:17:37 PM | 30.480 | 0 |
| 11/12/2024 | 11:06:17 AM | 30.380 | 0 |
| 11/12/2024 | 9:51:08 AM | 30.610 | 0 |
| 11/12/2024 | 9:37:44 AM | 30.400 | 0 |
| 11/12/2024 | 9:35:27 AM | 30.370 | 0 |
| 11/12/2024 | 9:21:17 AM | 30.450 | 0 |
| 11/12/2024 | 8:54:57 AM | 30.330 | 0 |
| 11/11/2024 | 9:50:46 PM | 30.510 | 0 |
All quotes in EUR
