Soc. Generale Knock-Out IXD1/ DE000SH609W4 /
| 2024-10-09 7:17:57 PM | Chg. -0.070 | Volume | Bid7:51:48 PM | Ask7:51:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.250EUR | -0.22% | 0 Turnover: 0.000 |
32.260Bid Size: 150 | 32.400Ask Size: 150 | 32.310 | 32.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:17:57 PM | 32.250 | 0 |
| 2024-10-09 | 6:08:59 PM | 32.190 | 0 |
| 2024-10-09 | 4:53:53 PM | 32.220 | 0 |
| 2024-10-09 | 4:29:01 PM | 32.280 | 0 |
| 2024-10-09 | 3:59:09 PM | 32.270 | 0 |
| 2024-10-09 | 3:45:46 PM | 32.310 | 0 |
| 2024-10-09 | 2:41:17 PM | 32.120 | 0 |
| 2024-10-09 | 1:24:51 PM | 32.280 | 0 |
| 2024-10-09 | 12:22:07 PM | 32.170 | 0 |
| 2024-10-09 | 11:09:11 AM | 32.030 | 0 |
| 2024-10-09 | 10:01:38 AM | 32.070 | 0 |
| 2024-10-09 | 9:19:48 AM | 32.110 | 0 |
| 2024-10-09 | 8:53:17 AM | 32.110 | 0 |
All quotes in EUR
