Soc. Generale Knock-Out IXD1/ DE000SN0EYP2 /
10/9/2024 9:15:28 PM | Chg. -0.100 | Volume | Bid9:29:40 PM | Ask9:29:40 PM | High | Low |
---|---|---|---|---|---|---|
33.270EUR | -0.30% | 0 Turnover: 0.000 |
33.270Bid Size: 150 | 33.490Ask Size: 150 | 33.340 | 33.000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 9:15:28 PM | 33.270 | 0 |
10/9/2024 | 8:09:12 PM | 33.330 | 0 |
10/9/2024 | 6:56:45 PM | 33.270 | 0 |
10/9/2024 | 5:40:32 PM | 33.220 | 0 |
10/9/2024 | 4:32:57 PM | 33.300 | 0 |
10/9/2024 | 4:27:32 PM | 33.320 | 0 |
10/9/2024 | 4:08:56 PM | 33.340 | 0 |
10/9/2024 | 3:29:52 PM | 33.260 | 0 |
10/9/2024 | 2:17:40 PM | 33.230 | 0 |
10/9/2024 | 1:06:32 PM | 33.270 | 0 |
10/9/2024 | 12:00:52 PM | 33.220 | 0 |
10/9/2024 | 10:46:41 AM | 33.040 | 0 |
10/9/2024 | 9:46:10 AM | 33.000 | 0 |
All quotes in EUR